Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.12.07422,60422,600,0000,000,00622,40622,400,000622,40622,40
27.12.07422,60422,600,0000,000,00623,40622,40-0,160622,40623,40
21.12.07422,60422,600,0000,000,00623,50623,400,000623,40623,50
20.12.07422,60422,600,0000,000,00623,40623,400,000623,40623,40
19.12.07422,60422,600,0000,000,00623,40623,400,000623,40623,40
18.12.07422,60422,600,0000,000,00623,40623,400,000623,40623,40
17.12.07422,60422,600,0000,000,00623,40623,40-0,010623,40623,40
14.12.07422,60422,600,0000,000,00624,90623,50-0,220623,50624,90
13.12.07422,60422,600,0000,000,00624,90624,90+4,160624,90624,90
12.12.07422,60422,600,0000,000,00599,90599,90-4,004 199599,90599,90
11.12.07422,60422,600,0000,000,00624,90624,900,000624,90624,90
10.12.07422,60422,600,0000,000,00624,90624,900,000624,90624,90
07.12.07422,60422,600,0000,000,00624,90624,900,000624,90624,90
06.12.07422,60422,600,0000,000,00625,00624,90+4,230624,90625,00
05.12.07422,60422,600,0000,000,00599,50599,50+0,734 197599,50599,50
04.12.07422,60422,600,0000,000,00595,10595,10+10,004 166595,10595,10
03.12.07422,60422,600,0000,000,00541,00541,00-9,813 787541,00541,00
30.11.07422,60422,600,0000,000,00599,90599,900,0013 198599,90599,90
29.11.07422,60422,600,0000,000,00599,90599,90-5,9811 998599,90599,90
28.11.07422,60422,600,0000,000,00643,30638,10+2,400638,10643,30
27.11.07422,60422,600,0000,000,00623,10623,10-9,814 362623,10623,10
26.11.07422,60422,600,0000,000,00695,00690,90-0,580690,90695,00
21.12. 17:0027.12. 17:00
28.12. 17:0002.01. 17:0003.01. 17:00|aktuální